NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $370 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 1,785 Value ($000) $127 Avg Close $59.08 Range $51.34 - $73.34
Q3 2024
Shares 1,469 Value ($000) $130 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 574 Value ($000) $43 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 88,750 Value ($000) $8,341 Avg Close $97.82 Range $88.42 - $103.60
Q3 2023
Shares 177,527 Value ($000) $16,975 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 265,160 Value ($000) $29,266 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 151,387 Value ($000) $18,566 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 101,275 Value ($000) $11,852 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 202,665 Value ($000) $16,837 Avg Close $101.57 Range $78.00 - $111.68