NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,130 Value ($000) $152 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 1,140 Value ($000) $190 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 1,140 Value ($000) $166 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 1,140 Value ($000) $176 Avg Close $125.67 Range $117.29 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,130	$152	$131.94	$109.79 - $157.54
Q4 2021	1,140	$190	$154.55	$135.21 - $167.74
Q3 2021	1,140	$166	$152.54	$135.26 - $163.05
Q2 2021	1,140	$176	$125.67	$117.29 - $146.23