NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Westwood Wealth Management's Holding History (CIK: 0001861125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,552 Value ($000) $387 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,552 Value ($000) $394 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,302 Value ($000) $464 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,302 Value ($000) $553 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,311 Value ($000) $646 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,302 Value ($000) $626 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,952 Value ($000) $1,029 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,952 Value ($000) $1,189 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,952 Value ($000) $1,047 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,252 Value ($000) $1,242 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,052 Value ($000) $1,355 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,567 Value ($000) $1,353 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,077 Value ($000) $754 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,317 Value ($000) $850 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,040 Value ($000) $1,486 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,367 Value ($000) $3,228 Avg Close $154.55 Range $135.21 - $167.74