NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,468 Value ($000) $858 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 42,405 Value ($000) $3,012 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 42,429 Value ($000) $3,014 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 44,241 Value ($000) $2,808 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 41,926 Value ($000) $3 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,343 Value ($000) $2,240 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,576 Value ($000) $1,928 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 18,357 Value ($000) $1,993 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,368 Value ($000) $800 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,129 Value ($000) $456 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,129 Value ($000) $506 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,135 Value ($000) $484 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,013 Value ($000) $334 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,941 Value ($000) $403 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,890 Value ($000) $523 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,913 Value ($000) $652 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,492 Value ($000) $507 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,586 Value ($000) $554 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,654 Value ($000) $618 Avg Close $129.56 Range $117.05 - $136.98