NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,928 Value ($000) $1,142 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 12,753 Value ($000) $792 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,811 Value ($000) $804 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,588 Value ($000) $609 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,741 Value ($000) $510 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,457 Value ($000) $836 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 14,409 Value ($000) $1,086 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,876 Value ($000) $2,114 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 18,520 Value ($000) $2,011 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,193 Value ($000) $1,740 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,590 Value ($000) $3,707 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,291 Value ($000) $1,753 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,914 Value ($000) $1,394 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,551 Value ($000) $1,126 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,054 Value ($000) $1,538 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,746 Value ($000) $1,715 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,719 Value ($000) $1,120 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,786 Value ($000) $840 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 5,806 Value ($000) $897 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,797 Value ($000) $770 Avg Close $129.56 Range $117.05 - $136.98