NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,431 Value ($000) $421 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 3,431 Value ($000) $401 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 3,431 Value ($000) $285 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 3,421 Value ($000) $350 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 3,421 Value ($000) $380 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 3,416 Value ($000) $569 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,431	$421	$116.69	$110.12 - $124.52
Q4 2022	3,431	$401	$95.30	$77.73 - $113.02
Q3 2022	3,431	$285	$101.57	$78.00 - $111.68
Q2 2022	3,421	$350	$111.29	$95.01 - $130.84
Q1 2022	3,421	$380	$131.94	$109.79 - $157.54
Q4 2021	3,416	$569	$154.55	$135.21 - $167.74