NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,245 Value ($000) $95 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,515 Value ($000) $135 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,542 Value ($000) $117 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,898 Value ($000) $179 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,933 Value ($000) $210 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,493 Value ($000) $238 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,060 Value ($000) $227 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,152 Value ($000) $264 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,289 Value ($000) $268 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,353 Value ($000) $112 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,478 Value ($000) $151,099 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 1,287 Value ($000) $214 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,667 Value ($000) $244 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 841 Value ($000) $132 Avg Close $125.67 Range $117.29 - $146.23