NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,616 Value ($000) $2,524 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 36,275 Value ($000) $2,529 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 36,238 Value ($000) $2,574 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 40,861 Value ($000) $2,594 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 44,132 Value ($000) $3,339 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 56,538 Value ($000) $4,998 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 61,469 Value ($000) $4,633 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 64,211 Value ($000) $6,035 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 59,727 Value ($000) $6,485 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 62,026 Value ($000) $5,931 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 64,020 Value ($000) $7,066 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 62,428 Value ($000) $7,656 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 63,251 Value ($000) $7,401 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 66,422 Value ($000) $5,521 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 66,811 Value ($000) $6,828 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 63,507 Value ($000) $8,545 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 62,123 Value ($000) $10,354 Avg Close $154.55 Range $135.21 - $167.74