NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,451 Value ($000) $241 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,615 Value ($000) $257 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,705 Value ($000) $235 Avg Close $72.05 Range $61.52 - $80.55
Q3 2024
Shares 3,149 Value ($000) $278 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,265 Value ($000) $246 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,228 Value ($000) $303 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,378 Value ($000) $367 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,565 Value ($000) $341 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,539 Value ($000) $391 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,915 Value ($000) $480 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 6,432 Value ($000) $657 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,810 Value ($000) $782 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,239 Value ($000) $873 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 4,006 Value ($000) $532 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,967 Value ($000) $986 Avg Close $123.21 Range $110.41 - $137.78