NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,737 Value ($000) $939 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,264 Value ($000) $1,343 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,968 Value ($000) $1,276 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,349 Value ($000) $1,038 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 18,004 Value ($000) $1,383 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,425 Value ($000) $1,613 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,590 Value ($000) $1,292 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,036 Value ($000) $1,247 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,932 Value ($000) $1,317 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 13,210 Value ($000) $1,661 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,899 Value ($000) $1,642 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,023 Value ($000) $1,129 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,350 Value ($000) $1,397 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,167 Value ($000) $1,353 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,636 Value ($000) $1,592 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,680 Value ($000) $1,696 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,441 Value ($000) $1,829 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,923 Value ($000) $1,316 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,323 Value ($000) $1,177 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,612 Value ($000) $837 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,126 Value ($000) $597 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,719 Value ($000) $215 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,232 Value ($000) $226 Avg Close $86.82 Range $81.64 - $93.90