NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,019 Value ($000) $304 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,445 Value ($000) $747 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,425 Value ($000) $635 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,871 Value ($000) $1,022 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,710 Value ($000) $403 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 5,656 Value ($000) $541 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,222 Value ($000) $466 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,769 Value ($000) $585 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,467 Value ($000) $523 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,442 Value ($000) $535 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,676 Value ($000) $580 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,156 Value ($000) $558 Avg Close $131.94 Range $109.79 - $157.54