NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $35 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 22,880 Value ($000) $1,448 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 23,481 Value ($000) $1,777 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,481 Value ($000) $1,811 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,881 Value ($000) $1,725 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,781 Value ($000) $2,235 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,781 Value ($000) $2,582 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 23,781 Value ($000) $2,274 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,781 Value ($000) $1,742 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,781 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 23,981 Value ($000) $3 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,081 Value ($000) $2,768 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 24,081 Value ($000) $2,461 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 26,780 Value ($000) $3,965 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,100 Value ($000) $4,517 Avg Close $154.55 Range $135.21 - $167.74