NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,820 Value ($000) $376 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 16,810 Value ($000) $1,172 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,410 Value ($000) $740 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 32,375 Value ($000) $2,055 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,300 Value ($000) $552 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 7,000 Value ($000) $619 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 376 Value ($000) $28 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,280 Value ($000) $590 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,672 Value ($000) $182 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,784 Value ($000) $171 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,934 Value ($000) $545 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,404 Value ($000) $172 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,793 Value ($000) $210 Avg Close $95.30 Range $77.73 - $113.02