NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,187,950 Value ($000) $394,234 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 5,886,142 Value ($000) $410,441 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 5,388,415 Value ($000) $382,793 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 7,912,489 Value ($000) $502,285 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,187,950	$394,234	$64.91	$56.99 - $76.48
Q3 2025	5,886,142	$410,441	$73.79	$67.60 - $79.25
Q2 2025	5,388,415	$382,793	$59.08	$51.34 - $73.34
Q1 2025	7,912,489	$502,285	$72.05	$61.52 - $80.55