NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,683 Value ($000) $252 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,698 Value ($000) $293 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,451 Value ($000) $330 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,514 Value ($000) $388 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,116 Value ($000) $627 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,379 Value ($000) $512 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,421 Value ($000) $367 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,173 Value ($000) $426 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,512 Value ($000) $473 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,635 Value ($000) $606 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,515 Value ($000) $510 Avg Close $152.54 Range $135.26 - $163.05