NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,844 Value ($000) $2,602 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 40,389 Value ($000) $2,816 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 41,109 Value ($000) $2,920 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 38,744 Value ($000) $2,459 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 36,667 Value ($000) $2,775 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 34,487 Value ($000) $3,049 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,404 Value ($000) $226 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,387 Value ($000) $259 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,372 Value ($000) $227 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,369 Value ($000) $262 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,363 Value ($000) $290 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,273 Value ($000) $266 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,223 Value ($000) $227 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,215 Value ($000) $298 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,214 Value ($000) $369,009 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,206 Value ($000) $320 Avg Close $152.54 Range $135.26 - $163.05