NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,351 Value ($000) $341 Avg Close $64.91 Range $56.99 - $76.48

Q1 2025

Shares 4,984 Value ($000) $316 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 4,633 Value ($000) $351 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 4,424 Value ($000) $333 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 2,541 Value ($000) $239 Avg Close $97.82 Range $88.42 - $103.60

Q4 2021

Shares 1,232 Value ($000) $205 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,351	$341	$64.91	$56.99 - $76.48
Q1 2025	4,984	$316	$72.05	$61.52 - $80.55
Q4 2024	4,633	$351	$76.48	$70.68 - $87.14
Q2 2024	4,424	$333	$89.70	$72.15 - $94.88
Q1 2024	2,541	$239	$97.82	$88.42 - $103.60
Q4 2021	1,232	$205	$154.55	$135.21 - $167.74