NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565 Value ($000) $291 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,599 Value ($000) $321 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,599 Value ($000) $327 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,599 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,637 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,938 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,938 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 5,071 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,142 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 5,160 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 5,168 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 5,196 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 5,196 Value ($000) $531 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,196 Value ($000) $699 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,504 Value ($000) $917 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 5,513 Value ($000) $801 Avg Close $152.54 Range $135.26 - $163.05