NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $52 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 636 Value ($000) $44 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 489 Value ($000) $35 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 372 Value ($000) $24 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 66 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 60 Value ($000) $5 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 60 Value ($000) $5 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50 Value ($000) $5 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 45 Value ($000) $5 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 140 Value ($000) $13 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 45 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 44 Value ($000) $5 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 44 Value ($000) $5 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 44 Value ($000) $6 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 283 Value ($000) $47 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 283 Value ($000) $41 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 306 Value ($000) $47 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 303 Value ($000) $40 Avg Close $129.56 Range $117.05 - $136.98