NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $20 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 329 Value ($000) $23 Avg Close $73.79 Range $67.60 - $79.25
Q1 2025
Shares 807 Value ($000) $51 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 76 Value ($000) $6 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,392 Value ($000) $123 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,273 Value ($000) $624 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,553 Value ($000) $334 Avg Close $97.82 Range $88.42 - $103.60