NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,167 Value ($000) $6,730 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 83,576 Value ($000) $6,201 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 77,076 Value ($000) $5,670 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 70,378 Value ($000) $4,039 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 73,643 Value ($000) $5,250 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,167	$6,730	$64.91	$56.99 - $76.48
Q3 2025	83,576	$6,201	$73.79	$67.60 - $79.25
Q2 2025	77,076	$5,670	$59.08	$51.34 - $73.34
Q1 2025	70,378	$4,039	$72.05	$61.52 - $80.55
Q4 2024	73,643	$5,250	$76.48	$70.68 - $87.14