NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244 Value ($000) $143 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,295 Value ($000) $160 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,327 Value ($000) $165 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,358 Value ($000) $150 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,374 Value ($000) $180 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,352 Value ($000) $208 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,425 Value ($000) $183 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,594 Value ($000) $244 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,610 Value ($000) $283 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,492 Value ($000) $238 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 385 Value ($000) $42 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 515 Value ($000) $63 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 528 Value ($000) $62 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 334 Value ($000) $28 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 436 Value ($000) $45 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 382 Value ($000) $64 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 378 Value ($000) $55 Avg Close $152.54 Range $135.26 - $163.05