NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,252 Value ($000) $1,354 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 9,379 Value ($000) $654 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,249 Value ($000) $586 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 9,075 Value ($000) $576 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,055 Value ($000) $458 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 5,555 Value ($000) $491 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,059 Value ($000) $570 Avg Close $89.70 Range $72.15 - $94.88