NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Iyo Bank, Ltd.'s Holding History (CIK: 0001890435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,870 Value ($000) $3,102 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 48,870 Value ($000) $4 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 48,870 Value ($000) $4 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 48,870 Value ($000) $4 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 43,370 Value ($000) $4 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 30,480 Value ($000) $3 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 30,480 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q3 2022
Shares 59,578 Value ($000) $4,952 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 59,578 Value ($000) $6,089 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 59,578 Value ($000) $8,017 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 52,078 Value ($000) $8,680 Avg Close $154.55 Range $135.21 - $167.74