NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,543 Value ($000) $1,372 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 21,829 Value ($000) $1,522 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,297 Value ($000) $1,371 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 23,928 Value ($000) $1,519 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 24,172 Value ($000) $1,829 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 26,465 Value ($000) $2,340 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 27,163 Value ($000) $2,047 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 29,852 Value ($000) $2,806 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 36,518 Value ($000) $3,965 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 36,812 Value ($000) $3,520 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,977 Value ($000) $3,860 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,226 Value ($000) $4,197 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,779 Value ($000) $3,953 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,976 Value ($000) $2,824 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,192 Value ($000) $3,494 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 32,664 Value ($000) $4,395,367 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 31,133 Value ($000) $5,189 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 30,962 Value ($000) $4,496 Avg Close $152.54 Range $135.26 - $163.05