NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,492 Value ($000) $248 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,345 Value ($000) $276 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 3,150 Value ($000) $278 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 84,640 Value ($000) $6,379 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 2,742 Value ($000) $258 Avg Close $97.82 Range $88.42 - $103.60

Q4 2021

Shares 9,634 Value ($000) $1,606 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,492	$248	$59.08	$51.34 - $73.34
Q1 2025	4,345	$276	$72.05	$61.52 - $80.55
Q3 2024	3,150	$278	$76.01	$68.47 - $88.09
Q2 2024	84,640	$6,379	$89.70	$72.15 - $94.88
Q1 2024	2,742	$258	$97.82	$88.42 - $103.60
Q4 2021	9,634	$1,606	$154.55	$135.21 - $167.74