NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Yahav Achim Ve Achayot - Provident Funds Management Co Ltd.'s Holding History (CIK: 0001894044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,612 Value ($000) $745 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,612 Value ($000) $812 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,612 Value ($000) $825 Avg Close $59.08 Range $51.34 - $73.34
Q4 2023
Shares 9,236 Value ($000) $1,004 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,236 Value ($000) $837 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,236 Value ($000) $1,053 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,236 Value ($000) $1,112 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,791 Value ($000) $564 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,791 Value ($000) $457 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,791 Value ($000) $487 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,791 Value ($000) $641 Avg Close $131.94 Range $109.79 - $157.54