NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,725 Value ($000) $632 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,761 Value ($000) $734 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,723 Value ($000) $643 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,734 Value ($000) $743 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,693 Value ($000) $821 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,069 Value ($000) $827 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,165 Value ($000) $596 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,797 Value ($000) $797 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 7,617 Value ($000) $1,025 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,953 Value ($000) $1,159 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,127 Value ($000) $890 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,537 Value ($000) $701 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,014 Value ($000) $533 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,611 Value ($000) $511 Avg Close $123.21 Range $110.41 - $137.78