NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $155 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,296 Value ($000) $160 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,279 Value ($000) $162 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,331 Value ($000) $148 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 2,292 Value ($000) $173 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,558 Value ($000) $226 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,442 Value ($000) $184 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,443 Value ($000) $230 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,448 Value ($000) $266 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,465 Value ($000) $236 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,467 Value ($000) $272 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,457 Value ($000) $301 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,454 Value ($000) $287 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,671 Value ($000) $222 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 2,665 Value ($000) $358 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,519 Value ($000) $420 Avg Close $154.55 Range $135.21 - $167.74