NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,364 Value ($000) $214 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 3,364 Value ($000) $235 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,356 Value ($000) $238 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 4,532 Value ($000) $288 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,540 Value ($000) $344 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,540 Value ($000) $401 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,550 Value ($000) $240 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,547 Value ($000) $277 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,583 Value ($000) $247 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,823 Value ($000) $312 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,516 Value ($000) $309 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,539 Value ($000) $297 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,446 Value ($000) $250 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,465 Value ($000) $332 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,534 Value ($000) $422 Avg Close $154.55 Range $135.21 - $167.74