NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,554 Value ($000) $672 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 9,135 Value ($000) $637 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 8,601 Value ($000) $611 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 5,583 Value ($000) $354 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,554	$672	$64.91	$56.99 - $76.48
Q3 2025	9,135	$637	$73.79	$67.60 - $79.25
Q2 2025	8,601	$611	$59.08	$51.34 - $73.34
Q1 2025	5,583	$354	$72.05	$61.52 - $80.55