NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,033 Value ($000) $4,739 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 51,959 Value ($000) $3,640 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 52,309 Value ($000) $3,734 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 53,284 Value ($000) $3,400 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 53,710 Value ($000) $4,082 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 55,286 Value ($000) $4,904 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 55,777 Value ($000) $4,221 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 118,898 Value ($000) $11,214 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 119,707 Value ($000) $13,037 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 65,402 Value ($000) $6,254 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 63,867 Value ($000) $7,049 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 63,522 Value ($000) $7,790 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 62,137 Value ($000) $7,271 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 63,978 Value ($000) $5,318 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 63,023 Value ($000) $6,441 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 62,123 Value ($000) $8,359 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 61,364 Value ($000) $10,227 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 59,824 Value ($000) $8,688 Avg Close $152.54 Range $135.26 - $163.05