NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,603 Value ($000) $867 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,428 Value ($000) $1,076 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,447 Value ($000) $1,026 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,488 Value ($000) $920 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,580 Value ($000) $1,103 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,295 Value ($000) $1,617 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,939 Value ($000) $900 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,042 Value ($000) $1,038 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,472 Value ($000) $1,137 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,962 Value ($000) $953 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,889 Value ($000) $1,091 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,029 Value ($000) $1,107 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,964 Value ($000) $815 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,699 Value ($000) $474 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,407 Value ($000) $553 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,022 Value ($000) $676 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,305 Value ($000) $718 Avg Close $154.55 Range $135.21 - $167.74