NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,080 Value ($000) $1,420 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,766 Value ($000) $1,316 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 14,043 Value ($000) $1,550 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,573 Value ($000) $1,787 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,561 Value ($000) $1,704 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 13,125 Value ($000) $1,088 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,635 Value ($000) $780 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,434 Value ($000) $866 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,269 Value ($000) $378 Avg Close $154.55 Range $135.21 - $167.74