NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,748 Value ($000) $1,063 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 8,021 Value ($000) $607 Avg Close $76.48 Range $70.68 - $87.14

Q2 2024

Shares 6,163 Value ($000) $465 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 37,191 Value ($000) $3,495 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 1,174 Value ($000) $127 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 3,514 Value ($000) $336 Avg Close $98.24 Range $84.88 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,748	$1,063	$72.05	$61.52 - $80.55
Q4 2024	8,021	$607	$76.48	$70.68 - $87.14
Q2 2024	6,163	$465	$89.70	$72.15 - $94.88
Q1 2024	37,191	$3,495	$97.82	$88.42 - $103.60
Q4 2023	1,174	$127	$102.99	$89.73 - $118.52
Q3 2023	3,514	$336	$98.24	$84.88 - $106.82