NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Varenne Capital Partners's Holding History (CIK: 0001902567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,359 Value ($000) $3,721 Avg Close $73.79 Range $67.60 - $79.25

Q2 2022

Shares 405,999 Value ($000) $41,493 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 723,978 Value ($000) $97,418 Avg Close $131.94 Range $109.79 - $157.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,359	$3,721	$73.79	$67.60 - $79.25
Q2 2022	405,999	$41,493	$111.29	$95.01 - $130.84
Q1 2022	723,978	$97,418	$131.94	$109.79 - $157.54