NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,535 Value ($000) $224 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 2,688 Value ($000) $253 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,688 Value ($000) $292 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,688 Value ($000) $257 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,688 Value ($000) $297 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,562 Value ($000) $314 Avg Close $116.69 Range $110.12 - $124.52
Q3 2022
Shares 3,306 Value ($000) $275 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,969 Value ($000) $303 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,190 Value ($000) $429 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,879 Value ($000) $480 Avg Close $154.55 Range $135.21 - $167.74