NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,192 Value ($000) $1,552 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 28,099 Value ($000) $1,971 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 28,789 Value ($000) $2,058 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 35,591 Value ($000) $2,273 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 26,825 Value ($000) $2,042 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 30,124 Value ($000) $2,672 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 22,351 Value ($000) $1,693 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 23,854 Value ($000) $2,251 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 41,886 Value ($000) $4,548 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 40,674 Value ($000) $3,889 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 43,644 Value ($000) $4,817 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 45,476 Value ($000) $5,577 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 43,730 Value ($000) $5,117 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 41,428 Value ($000) $3,443 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 31,708 Value ($000) $3,240 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,799 Value ($000) $2,126 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 5,690 Value ($000) $948 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,435 Value ($000) $1,661 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,696 Value ($000) $1,343 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,869 Value ($000) $1,046 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,801 Value ($000) $821 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 5,510 Value ($000) $692 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,490 Value ($000) $538 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 5,508 Value ($000) $456 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,018 Value ($000) $1,116 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,812 Value ($000) $452 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,933 Value ($000) $414 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,791 Value ($000) $403 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,914 Value ($000) $364 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,952 Value ($000) $335 Avg Close $72.98 Range $68.14 - $78.30
Q1 2017
Shares 3,919 Value ($000) $218 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 8,801 Value ($000) $463 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 49,922 Value ($000) $2,756 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 65,675 Value ($000) $4,037 Avg Close $53.20 Range $47.21 - $57.75