NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,463 Value ($000) $1,706 Avg Close $73.79 Range $67.60 - $79.25

Q3 2023

Shares 8,969 Value ($000) $858 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 7,819 Value ($000) $863 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 7,741 Value ($000) $949 Avg Close $116.69 Range $110.12 - $124.52

Q4 2021

Shares 5,548 Value ($000) $925 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,463	$1,706	$73.79	$67.60 - $79.25
Q3 2023	8,969	$858	$98.24	$84.88 - $106.82
Q2 2023	7,819	$863	$111.33	$97.86 - $122.38
Q1 2023	7,741	$949	$116.69	$110.12 - $124.52
Q4 2021	5,548	$925	$154.55	$135.21 - $167.74