NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,240 Value ($000) $461 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,240 Value ($000) $505 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,682 Value ($000) $546 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 7,648 Value ($000) $485 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,366 Value ($000) $633 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,245 Value ($000) $729 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,245 Value ($000) $621 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 58,152 Value ($000) $5,465 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 58,338 Value ($000) $6,334 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 58,422 Value ($000) $6,006 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 58,514 Value ($000) $6,458 Avg Close $111.33 Range $97.86 - $122.38