NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,848 Value ($000) $518 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 11,912 Value ($000) $1,053 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 15,136 Value ($000) $1,141 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 16,283 Value ($000) $1,530 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,604 Value ($000) $1,802 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 16,346 Value ($000) $1,563 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 15,384 Value ($000) $1,698 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 15,725 Value ($000) $1,929 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 15,930 Value ($000) $1,864 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,917 Value ($000) $1,323 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,934 Value ($000) $1,526 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,023 Value ($000) $2,045 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,438 Value ($000) $2,431 Avg Close $154.55 Range $135.21 - $167.74