NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PineStone Asset Management Inc.'s Holding History (CIK: 0001904893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867,235 Value ($000) $118,962 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,645,335 Value ($000) $114,729 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,684,895 Value ($000) $119,695 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,438,345 Value ($000) $91,306 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,303,836 Value ($000) $98,661 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,295,652 Value ($000) $114,536 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,699,013 Value ($000) $128,055 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,139,640 Value ($000) $107,103 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,968,436 Value ($000) $213,713 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,722,032 Value ($000) $164,661 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 441,116 Value ($000) $48,686 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,051,411 Value ($000) $128,945 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 135,248 Value ($000) $15,825 Avg Close $95.30 Range $77.73 - $113.02