NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,946 Value ($000) $1,780 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 29,443 Value ($000) $2,053 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 30,216 Value ($000) $2,147 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 29,835 Value ($000) $1,894 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 43,043 Value ($000) $3,257 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 45,943 Value ($000) $4,061 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 46,076 Value ($000) $3,473 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 44,107 Value ($000) $4,145 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 40,274 Value ($000) $4,373 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 42,021 Value ($000) $4,018 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 42,100 Value ($000) $4,647 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 44,764 Value ($000) $5,490 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 46,107 Value ($000) $5,395 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 48,480 Value ($000) $4,030 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 50,039 Value ($000) $5,114 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,204 Value ($000) $7,428 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 41,140 Value ($000) $6,857 Avg Close $154.55 Range $135.21 - $167.74