NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $268 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,700 Value ($000) $328 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 25,850 Value ($000) $1,836 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 34,850 Value ($000) $2,212 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 34,850 Value ($000) $2,637 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 38,600 Value ($000) $3,412 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 33,350 Value ($000) $2,514 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 26,850 Value ($000) $2,523 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 25,650 Value ($000) $2,785 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 25,650 Value ($000) $2,453 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,900 Value ($000) $2,748 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,900 Value ($000) $3,054 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,200 Value ($000) $2,832 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 63,400 Value ($000) $5,270 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 60,100 Value ($000) $6,142 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 55,100 Value ($000) $7,414 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 55,100 Value ($000) $9,184 Avg Close $154.55 Range $135.21 - $167.74