NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 2 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 2 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55

Q3 2024

Shares 10 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 9 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$64.91	$56.99 - $76.48
Q3 2025	2	$0	$73.79	$67.60 - $79.25
Q2 2025	2	$0	$59.08	$51.34 - $73.34
Q1 2025	2	$0	$72.05	$61.52 - $80.55
Q3 2024	10	$1	$76.01	$68.47 - $88.09
Q2 2024	9	$1	$89.70	$72.15 - $94.88