NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $58 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 912 Value ($000) $64 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 912 Value ($000) $65 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 255,288 Value ($000) $16,206 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 308,138 Value ($000) $23,317 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 609,238 Value ($000) $53,857 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 607,226 Value ($000) $45,767 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 607,947 Value ($000) $57,135 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 609,130 Value ($000) $66,133 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 608,936 Value ($000) $58,226 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 609,498 Value ($000) $67,270 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 609,659 Value ($000) $74,769 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 609,557 Value ($000) $71,324 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 609,099 Value ($000) $50,628 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 608,519 Value ($000) $62,190 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 609,420 Value ($000) $82,003 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 609,422 Value ($000) $101,572 Avg Close $154.55 Range $135.21 - $167.74