NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,861 Value ($000) $203 Avg Close $59.08 Range $51.34 - $73.34
Q4 2024
Shares 2,868 Value ($000) $217 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,845 Value ($000) $252 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,842 Value ($000) $214 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 2,830 Value ($000) $307 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,826 Value ($000) $270 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,824 Value ($000) $312 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,822 Value ($000) $346 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,786 Value ($000) $326 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,780 Value ($000) $231 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,054 Value ($000) $210 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,520 Value ($000) $339 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,520 Value ($000) $420 Avg Close $154.55 Range $135.21 - $167.74