NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,869 Value ($000) $1,648 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 21,044 Value ($000) $1,467 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 21,744 Value ($000) $1,545 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 19,097 Value ($000) $1,212 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,947 Value ($000) $1,207 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,604 Value ($000) $1,645 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,825 Value ($000) $1,268 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,222 Value ($000) $1,337 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,492 Value ($000) $1,248 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,325 Value ($000) $987 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,148 Value ($000) $1,010 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,358 Value ($000) $1,025 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,915 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 6,595 Value ($000) $548 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,355 Value ($000) $547 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,040 Value ($000) $544 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,625 Value ($000) $604 Avg Close $154.55 Range $135.21 - $167.74