NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,086 Value ($000) $226 Avg Close $102.99 Range $89.73 - $118.52

Q2 2023

Shares 2,080 Value ($000) $230 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 2,077 Value ($000) $255 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 2,077 Value ($000) $243 Avg Close $95.30 Range $77.73 - $113.02

Q4 2021

Shares 1,442 Value ($000) $240 Avg Close $154.55 Range $135.21 - $167.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,086	$226	$102.99	$89.73 - $118.52
Q2 2023	2,080	$230	$111.33	$97.86 - $122.38
Q1 2023	2,077	$255	$116.69	$110.12 - $124.52
Q4 2022	2,077	$243	$95.30	$77.73 - $113.02
Q4 2021	1,442	$240	$154.55	$135.21 - $167.74