NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 471 Value ($000) $33 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,165 Value ($000) $83 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,254 Value ($000) $144 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,391 Value ($000) $258 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,097 Value ($000) $364 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,146 Value ($000) $388 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,463 Value ($000) $704 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,681 Value ($000) $837 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,681 Value ($000) $737 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,680 Value ($000) $850 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,680 Value ($000) $944 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,680 Value ($000) $899 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,392 Value ($000) $614 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 7,391 Value ($000) $755 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,663 Value ($000) $1,166 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,185 Value ($000) $1,531 Avg Close $154.55 Range $135.21 - $167.74